Hua Nan Financial - Prix De L'Action

Prix Chg Journée An Date
Union Bank Of Taiwan 15.65 0.20 1.29% -2.80% 2024-05-07
Fubon Financial 70.00 1.00 1.45% 17.85% 2024-05-06
Cathay Financial 55.50 4.60 9.04% 27.59% 2024-05-10
E Sun Financial Hldg 28.20 0.60 2.17% 13.03% 2024-05-07
Mega Financial 41.15 1.10 2.75% 19.97% 2024-05-06
Ctbc Financial Hold 36.10 0.10 0.28% 54.94% 2024-05-09
First Finan Hldg 27.90 0.50 1.82% 1.82% 2024-05-06
Chailease Holding 152.00 -16.00 -9.52% -32.14% 2024-05-08
Taiwan Cooperative 26.30 -0.40 -1.50% -3.66% 2024-05-09
Banco do Estado do Rio Grande do Sul 11.12 -0.07 -0.63% -2.71% 2024-05-10
Mizrahi Tefahot Bank 13,550.00 30.00 0.22% 10.34% 2024-05-09
Rhb Capital Berhad 5.50 0.01 0.18% -0.18% 2024-05-10
Zenith Bank 34.00 -0.15 -0.44% 42.26% 2024-05-10

Prix Journée An Date
Taiwan Stock Market Index 20709 55.31 0.27% 33.48% 2024-05-10